銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.565	189.56	189.57	-0.275	-0.14 %	22,339,748	03:22:08
AMD	Advanced Micro Devices	162.8199	162.79	162.82	0.1999	0.12 %	52,007,350	03:22:10
AMZN	Amazon.com	184.3036	184.29	184.30	0.6736	0.37 %	21,976,208	03:22:13
AXP	American Express	242.075	0.00	0.00	0.755	0.31 %	924,694	03:22:13
BA	Boeing	183.895	0.00	0.00	0.935	0.51 %	3,105,818	03:22:03
BABA	Alibaba	88.4289	0.00	0.00	1.73	1.99 %	30,838,752	03:22:13
BAC	Bank of America	39.21	0.00	0.00	-0.01	-0.03 %	15,067,754	03:22:12
COIN	Coinbase Global	205.83	205.72	205.89	6.66	3.34 %	6,802,283	03:22:13
CRM	Salesforce	284.70	0.00	0.00	0.02	0.01 %	1,839,659	03:22:14
DIS	Walt Disney	103.2683	0.00	0.00	-0.1017	-0.10 %	3,966,076	03:22:06
DOW	Dow	58.9833	0.00	0.00	0.2833	0.48 %	1,298,129	03:22:15
GOOGL	Alphabet	175.2859	175.28	175.30	1.11	0.63 %	12,970,138	03:22:15
GS	Goldman Sachs	466.27	0.00	0.00	1.75	0.38 %	895,823	03:22:13
HD	Home Depot	341.91	0.00	0.00	-0.82	-0.24 %	1,135,259	03:22:10
IBM	International Business M...	168.035	0.00	0.00	-0.935	-0.55 %	1,049,180	03:22:15
INTC	Intel	31.63	31.63	31.64	-0.40	-1.25 %	25,268,910	03:22:12
IWM	iShares Russell 2000	207.58	0.00	0.00	-0.35	-0.17 %	20,907,607	03:22:15
JNJ	Johnson and Johnson	154.32	0.00	0.00	0.04	0.03 %	2,724,560	03:22:13
JPM	JP Morgan Chase	204.08	0.00	0.00	1.61	0.80 %	4,952,978	03:22:13
KO	Coca Cola	63.06	0.00	0.00	-0.26	-0.41 %	5,329,668	03:22:07
MCD	McDonalds	271.035	0.00	0.00	-2.48	-0.90 %	1,172,189	03:22:11
META	Meta Platforms	469.51	469.50	469.57	-3.72	-0.79 %	6,763,849	03:22:13
MRK	Merck	130.90	0.00	0.00	0.02	0.02 %	2,612,993	03:22:15
MSFT	Microsoft	418.5371	418.51	418.55	-2.45	-0.58 %	9,126,253	03:22:13
MU	Micron Technology	125.325	125.31	125.34	-2.57	-2.01 %	8,231,230	03:22:13
NKE	Nike	91.875	0.00	0.00	0.105	0.11 %	7,528,652	03:22:09
ORCL	Oracle	122.66	0.00	0.00	0.50	0.41 %	3,123,687	03:22:14
PYPL	PayPal	64.31	64.30	64.31	0.21	0.33 %	4,431,177	03:21:45
QCOM	QUALCOMM	193.02	192.98	193.05	-0.25	-0.13 %	2,741,500	03:22:14
QQQ	Invesco QQQ Trust Series 1	450.08	450.09	450.09	-1.90	-0.42 %	21,799,550	03:22:13
SOXL	Direxion Daily Semicondu...	44.61	0.00	0.00	-1.65	-3.57 %	29,970,966	03:22:15
SPY	SPDR S&P 500	527.72	0.00	0.00	-0.97	-0.18 %	29,821,743	03:22:13
TRV	The Travelers Companies	219.05	0.00	0.00	-0.17	-0.08 %	318,102	03:22:09
TSLA	Tesla	176.1899	176.17	176.19	1.35	0.77 %	63,054,239	03:22:09
V	Visa	280.18	0.00	0.00	0.34	0.12 %	2,843,067	03:22:14
VZ	Verizon Communications	39.985	0.00	0.00	-0.265	-0.66 %	6,175,261	03:22:09
WBA	Walgreens Boots Alliance	18.215	18.21	18.22	-0.125	-0.68 %	4,156,077	03:22:04
XOM	Exxon Mobil	119.43	0.00	0.00	1.56	1.32 %	7,784,333	03:22:14